Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.130 2.230 2.050 2.100 269,528 -0.02(-0.94%)
Apr 29, 2020 2.140 2.250 2.090 2.120 130,575 +0.03(+1.44%)
Apr 28, 2020 2.260 2.280 2.010 2.090 237,830 -0.18(-7.93%)
Apr 27, 2020 2.330 2.330 2.230 2.270 123,855 -0.05(-2.16%)
Apr 24, 2020 2.300 2.350 2.264 2.320 49,900 +0.01(+0.43%)
Apr 23, 2020 2.240 2.340 2.240 2.310 66,628 +0.03(+1.32%)
Apr 22, 2020 2.320 2.350 2.250 2.280 45,871 +0.00(+0.00%)
Apr 21, 2020 2.260 2.360 2.180 2.280 48,012 -0.03(-1.30%)
Apr 20, 2020 2.220 2.330 2.130 2.310 110,546 +0.03(+1.32%)
Apr 17, 2020 2.440 2.440 2.170 2.280 130,200 -0.11(-4.60%)
Apr 16, 2020 2.210 2.490 2.210 2.390 212,713 +0.20(+9.13%)
Apr 15, 2020 2.040 2.250 1.920 2.190 194,314 +0.02(+0.92%)
Apr 14, 2020 2.150 2.220 2.100 2.170 147,348 +0.06(+2.84%)
Apr 13, 2020 1.960 2.150 1.920 2.110 196,836 +0.15(+7.65%)
Apr 09, 2020 1.910 2.030 1.890 1.960 138,400 +0.04(+2.08%)
Apr 08, 2020 1.930 1.960 1.850 1.920 105,819 +0.01(+0.52%)
Apr 07, 2020 1.950 2.030 1.850 1.910 170,045 +0.06(+3.24%)
Apr 06, 2020 1.880 1.890 1.789 1.850 67,079 +0.11(+6.32%)
Apr 03, 2020 1.800 1.800 1.680 1.740 59,400 -0.05(-2.79%)
Apr 02, 2020 1.860 1.880 1.730 1.790 78,344 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.