Indicators

Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

0.0722 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7349	0.8900	0.6400	0.6912	674,878	-0.22(-24.04%)
Apr 27, 2023	1.130	1.410	0.8301	0.9100	845,029	-0.35(-27.78%)
Apr 26, 2023	1.750	1.950	1.050	1.260	1,650,057	-0.51(-28.81%)
Apr 25, 2023	1.550	2.470	1.380	1.770	8,762,366	-0.23(-11.50%)
Apr 24, 2023	1.590	2.000	1.230	2.000	16,664,269	+0.50(+33.33%)
Apr 21, 2023	0.5000	1.500	0.4500	1.500	12,296,870	+1.04(+228.44%)
Apr 20, 2023	0.5348	0.5348	0.4440	0.4567	31,066	-0.02(-4.14%)
Apr 19, 2023	0.4800	0.5282	0.4600	0.4764	18,948	-0.01(-2.64%)
Apr 18, 2023	0.5003	0.5269	0.4800	0.4893	42,084	-0.01(-1.87%)
Apr 17, 2023	0.5125	0.6300	0.4800	0.4986	88,977	+0.03(+6.02%)
Apr 14, 2023	0.4999	0.4999	0.4501	0.4703	25,088	+0.00(+0.06%)
Apr 13, 2023	0.4500	0.5098	0.4501	0.4700	51,100	+0.03(+8.05%)
Apr 12, 2023	0.4700	0.4695	0.4230	0.4350	37,636	-0.03(-5.62%)
Apr 11, 2023	0.4351	0.4685	0.4031	0.4609	30,789	+0.03(+6.12%)
Apr 10, 2023	0.4800	0.5000	0.4100	0.4343	47,699	-0.04(-8.05%)
Apr 06, 2023	0.4203	0.4768	0.4111	0.4723	16,923	+0.01(+1.79%)
Apr 05, 2023	0.4863	0.4863	0.4020	0.4640	48,665	-0.03(-6.94%)
Apr 04, 2023	0.4650	0.5072	0.4430	0.4986	11,039	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.