Indicators

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.270	4.590	4.270	4.510	312,744	+0.20(+4.64%)
Apr 27, 2023	4.180	4.320	4.180	4.310	318,088	+0.07(+1.65%)
Apr 26, 2023	4.160	4.380	4.090	4.240	383,609	+0.15(+3.67%)
Apr 25, 2023	4.190	4.310	3.950	4.090	425,065	-0.24(-5.54%)
Apr 24, 2023	4.190	4.380	4.070	4.330	515,356	+0.05(+1.17%)
Apr 21, 2023	4.350	4.420	4.145	4.280	273,208	-0.16(-3.60%)
Apr 20, 2023	4.710	4.720	4.160	4.440	469,676	-0.21(-4.52%)
Apr 19, 2023	4.930	5.000	4.600	4.650	329,076	-0.35(-7.00%)
Apr 18, 2023	5.140	5.140	4.740	5.000	283,242	-0.03(-0.60%)
Apr 17, 2023	5.250	5.250	4.800	5.030	337,219	-0.09(-1.76%)
Apr 14, 2023	4.990	5.130	4.800	5.120	284,745	+0.11(+2.20%)
Apr 13, 2023	5.110	5.110	4.920	5.010	317,704	+0.05(+1.01%)
Apr 12, 2023	4.680	5.180	4.680	4.960	509,906	+0.22(+4.64%)
Apr 11, 2023	4.810	4.850	4.620	4.740	261,664	-0.01(-0.21%)
Apr 10, 2023	4.500	4.850	4.480	4.750	487,154	+0.24(+5.32%)
Apr 06, 2023	3.760	4.790	3.729	4.510	887,600	+0.75(+19.95%)
Apr 05, 2023	3.520	3.840	3.520	3.760	148,822	+0.13(+3.58%)
Apr 04, 2023	3.840	3.930	3.560	3.630	191,081	-0.17(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.