Indicators

SoFi Be Your Own Boss ETF (NQ: BYOB )

19.19 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.42	14.73	14.42	14.73	871	+0.11(+0.78%)
Apr 27, 2023	14.62	14.62	14.62	14.62	329	+0.28(+1.97%)
Apr 26, 2023	14.49	14.62	14.34	14.34	827	+0.02(+0.17%)
Apr 25, 2023	14.37	14.37	14.31	14.31	633	-0.43(-2.92%)
Apr 24, 2023	15.03	15.03	14.74	14.74	418	-0.22(-1.47%)
Apr 21, 2023	14.95	15.02	14.91	14.96	968	-0.08(-0.53%)
Apr 20, 2023	15.04	15.04	15.04	15.04	186	-0.14(-0.92%)
Apr 19, 2023	15.09	15.18	15.09	15.18	880	-0.19(-1.24%)
Apr 18, 2023	15.31	15.37	15.31	15.37	1,060	+0.01(+0.10%)
Apr 17, 2023	15.34	15.36	15.27	15.36	2,168	+0.08(+0.52%)
Apr 14, 2023	15.22	15.28	15.22	15.28	513	-0.16(-1.07%)
Apr 13, 2023	15.38	15.45	15.38	15.44	611	+0.40(+2.66%)
Apr 12, 2023	15.41	15.41	15.04	15.04	1,223	-0.33(-2.18%)
Apr 11, 2023	15.44	15.45	15.27	15.38	2,460	+0.03(+0.16%)
Apr 10, 2023	15.20	15.35	15.07	15.35	3,113	+0.00(+0.01%)
Apr 06, 2023	15.13	15.35	15.13	15.35	2,176	+0.09(+0.58%)
Apr 05, 2023	15.26	15.26	15.10	15.26	1,967	-0.46(-2.96%)
Apr 04, 2023	15.76	15.76	15.64	15.73	3,308	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.