Indicators

Symbotic Inc. - Class A Common Stock (NQ: SYM )

42.78 -0.77 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.97	28.21	26.26	26.56	750,515	-1.43(-5.11%)
Apr 27, 2023	29.61	30.00	26.35	27.99	831,801	-1.42(-4.83%)
Apr 26, 2023	29.24	31.25	29.04	29.41	411,058	+0.17(+0.58%)
Apr 25, 2023	30.19	31.27	29.23	29.24	416,830	-0.89(-2.95%)
Apr 24, 2023	31.18	32.17	29.10	30.13	564,366	-0.43(-1.41%)
Apr 21, 2023	30.26	31.43	29.06	30.56	681,461	+0.30(+0.99%)
Apr 20, 2023	28.89	30.42	28.32	30.26	815,292	+1.58(+5.51%)
Apr 19, 2023	28.02	28.81	27.62	28.68	358,715	+0.43(+1.52%)
Apr 18, 2023	27.30	28.40	26.49	28.25	390,464	+0.98(+3.59%)
Apr 17, 2023	28.01	28.56	27.03	27.27	366,382	-0.67(-2.40%)
Apr 14, 2023	26.95	30.29	26.95	27.94	690,034	+0.67(+2.46%)
Apr 13, 2023	27.93	28.05	26.60	27.27	504,395	-0.40(-1.45%)
Apr 12, 2023	26.15	27.98	25.05	27.67	868,286	-0.17(-0.61%)
Apr 11, 2023	25.53	29.00	25.53	27.84	733,020	+1.90(+7.32%)
Apr 10, 2023	25.00	26.43	24.33	25.94	489,233	+0.52(+2.05%)
Apr 06, 2023	24.25	25.96	23.88	25.42	495,353	+1.18(+4.85%)
Apr 05, 2023	23.65	24.29	22.63	24.25	562,880	+1.07(+4.59%)
Apr 04, 2023	23.88	23.94	22.32	23.18	456,059	-0.71(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.