Indicators

Invesco ESG Nasdaq Next Gen 100 ETF (NQ: QQJG )

22.09 +0.28 (+1.28%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.78	19.78	19.40	19.40	746	-0.53(-2.64%)
Apr 28, 2022	19.92	19.92	19.92	19.92	47	+0.46(+2.35%)
Apr 27, 2022	19.66	19.67	19.46	19.46	2,700	-0.01(-0.07%)
Apr 26, 2022	19.85	19.85	19.48	19.48	1,807	-0.71(-3.53%)
Apr 25, 2022	19.79	20.19	19.73	20.19	1,325	+0.28(+1.42%)
Apr 22, 2022	20.16	20.16	19.91	19.91	1,031	-0.48(-2.36%)
Apr 21, 2022	20.39	20.39	20.39	20.39	13	-0.46(-2.20%)
Apr 20, 2022	20.98	20.98	20.85	20.85	810	+0.37(+1.79%)
Apr 18, 2022				20.48	157	-0.20(-0.99%)
Apr 14, 2022	20.92	20.96	20.69	20.69	1,119	-0.24(-1.14%)
Apr 13, 2022	20.66	20.95	20.66	20.93	11,975	+0.35(+1.71%)
Apr 12, 2022	20.84	20.99	20.57	20.57	2,890	-0.11(-0.51%)
Apr 11, 2022	20.67	20.79	20.67	20.68	1,675	-0.23(-1.09%)
Apr 08, 2022	20.91	20.97	20.91	20.91	2,004	+0.09(+0.43%)
Apr 07, 2022	20.82	20.82	20.82	20.82	345	-0.14(-0.66%)
Apr 06, 2022	21.13	21.13	20.83	20.96	1,520	-0.36(-1.70%)
Apr 05, 2022	21.77	21.77	21.32	21.32	1,172	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.