Indicators

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED

Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.880	9.900	9.880	9.880	32,283	-0.00(-0.01%)
Apr 28, 2022	9.880	9.881	9.880	9.881	1,597	+0.00(+0.01%)
Apr 27, 2022	9.890	9.891	9.880	9.880	12,828	+0.00(+0.00%)
Apr 26, 2022	9.890	9.900	9.880	9.880	39,321	-0.01(-0.10%)
Apr 25, 2022	9.890	9.900	9.880	9.890	6,016	+0.01(+0.10%)
Apr 22, 2022	9.880	9.880	9.880	9.880	2,448	-0.01(-0.10%)
Apr 21, 2022	9.880	9.890	9.880	9.890	24,437	+0.01(+0.10%)
Apr 20, 2022	9.880	9.892	9.880	9.880	137,946	+0.00(+0.00%)
Apr 19, 2022	9.880	9.900	9.880	9.880	8,538	+0.00(+0.00%)
Apr 18, 2022	9.880	9.880	9.870	9.880	20,560	-0.01(-0.10%)
Apr 14, 2022	9.890	9.890	9.880	9.890	4,256	+0.02(+0.15%)
Apr 13, 2022	9.880	9.890	9.875	9.875	2,724	-0.01(-0.05%)
Apr 12, 2022	9.880	9.890	9.880	9.880	3,865	+0.00(+0.00%)
Apr 11, 2022	9.880	9.880	9.880	9.880	1,921	+0.01(+0.10%)
Apr 08, 2022	9.870	9.880	9.860	9.870	16,374	-0.01(-0.10%)
Apr 07, 2022	9.880	9.880	9.870	9.880	8,845	+0.00(+0.00%)
Apr 06, 2022	9.870	9.880	9.860	9.880	13,406	+0.01(+0.10%)
Apr 05, 2022	9.860	9.875	9.850	9.870	8,968	+0.00(+0.00%)
Apr 04, 2022	9.860	9.870	9.860	9.870	97,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.