Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.830 4.875 4.700 4.740 271,000 -0.12(-2.47%)
Apr 29, 2021 5.070 5.070 4.750 4.860 231,518 -0.13(-2.61%)
Apr 28, 2021 4.930 5.040 4.740 4.990 264,388 +0.10(+2.04%)
Apr 27, 2021 4.920 5.130 4.800 4.890 430,207 -0.01(-0.20%)
Apr 26, 2021 4.650 5.220 4.650 4.900 609,148 +0.22(+4.70%)
Apr 23, 2021 4.800 5.040 4.660 4.680 652,500 -0.13(-2.70%)
Apr 22, 2021 4.710 4.950 4.590 4.810 394,979 +0.10(+2.12%)
Apr 21, 2021 4.460 4.800 4.460 4.710 308,438 +0.19(+4.20%)
Apr 20, 2021 5.000 5.070 4.400 4.520 625,072 -0.46(-9.24%)
Apr 19, 2021 4.720 5.420 4.610 4.980 1,034,530 +0.23(+4.84%)
Apr 16, 2021 4.720 4.830 4.440 4.750 510,600 +0.07(+1.50%)
Apr 15, 2021 4.840 4.890 4.610 4.680 296,902 -0.12(-2.50%)
Apr 14, 2021 4.650 4.930 4.620 4.800 407,213 +0.09(+1.91%)
Apr 13, 2021 4.600 4.980 4.460 4.710 1,215,852 -0.04(-0.84%)
Apr 12, 2021 5.290 5.320 4.620 4.750 1,113,051 -0.58(-10.88%)
Apr 09, 2021 5.320 5.400 5.120 5.330 749,900 -0.03(-0.56%)
Apr 08, 2021 5.510 5.520 5.220 5.360 720,583 -0.09(-1.65%)
Apr 07, 2021 5.820 5.980 5.330 5.450 1,391,654 -0.39(-6.68%)
Apr 06, 2021 5.580 6.280 5.380 5.840 2,819,283 +0.20(+3.55%)
Apr 05, 2021 5.540 5.800 5.350 5.640 844,028 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.