Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3155	0.3155	0.3032	0.3065	92,731	-0.01(-2.85%)
Apr 27, 2023	0.3032	0.3155	0.2951	0.3155	131,517	+0.02(+6.62%)
Apr 26, 2023	0.3300	0.3300	0.2911	0.2959	241,394	-0.03(-8.95%)
Apr 25, 2023	0.3300	0.3327	0.3100	0.3250	237,759	-0.01(-1.52%)
Apr 24, 2023	0.3430	0.3430	0.3050	0.3300	346,201	+0.00(+0.61%)
Apr 21, 2023	0.3100	0.3300	0.3099	0.3280	277,040	+0.02(+5.81%)
Apr 20, 2023	0.3400	0.3423	0.3050	0.3100	499,587	-0.03(-9.44%)
Apr 19, 2023	0.3539	0.3595	0.3310	0.3423	431,733	-0.02(-4.89%)
Apr 18, 2023	0.3600	0.3650	0.3400	0.3599	646,617	+0.00(+0.59%)
Apr 17, 2023	0.3350	0.3654	0.3300	0.3578	1,884,635	+0.05(+14.57%)
Apr 14, 2023	0.2912	0.3123	0.2900	0.3123	670,575	+0.03(+9.81%)
Apr 13, 2023	0.2867	0.3097	0.2801	0.2844	940,721	+0.01(+3.01%)
Apr 12, 2023	0.2900	0.3025	0.2710	0.2761	1,292,799	-0.02(-5.15%)
Apr 11, 2023	0.2800	0.3031	0.2717	0.2911	1,181,038	+0.01(+3.04%)
Apr 10, 2023	0.2651	0.2825	0.2610	0.2825	804,998	+0.01(+2.65%)
Apr 06, 2023	0.3087	0.3087	0.2700	0.2752	1,398,230	-0.03(-9.68%)
Apr 05, 2023	0.3248	0.3280	0.2920	0.3047	1,724,089	-0.04(-10.49%)
Apr 04, 2023	0.3100	0.3493	0.2780	0.3404	8,593,461	-0.45(-56.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.