Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 +0.390 (+4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9100	0.9300	0.8500	0.8533	219,063	-0.05(-5.25%)
Apr 28, 2022	0.9000	0.9321	0.8616	0.9006	406,663	+0.02(+2.33%)
Apr 27, 2022	0.9500	0.9600	0.8800	0.8801	224,662	-0.06(-6.06%)
Apr 26, 2022	0.9849	1.030	0.9120	0.9369	332,585	-0.07(-7.24%)
Apr 25, 2022	1.000	1.030	0.9900	1.010	283,399	+0.02(+1.51%)
Apr 22, 2022	1.000	1.020	0.9614	0.9950	232,405	-0.02(-1.49%)
Apr 21, 2022	1.070	1.100	1.010	1.010	293,897	-0.06(-5.61%)
Apr 20, 2022	1.080	1.090	1.050	1.070	180,435	+0.01(+0.94%)
Apr 19, 2022	1.060	1.080	1.020	1.060	260,995	+0.01(+0.95%)
Apr 18, 2022	1.120	1.130	1.050	1.050	259,783	-0.10(-8.70%)
Apr 14, 2022	1.150	1.230	1.130	1.150	316,039	+0.00(+0.00%)
Apr 13, 2022	1.160	1.160	1.110	1.150	353,469	-0.01(-0.86%)
Apr 12, 2022	1.250	1.278	1.150	1.160	294,599	-0.02(-1.69%)
Apr 11, 2022	1.250	1.265	1.160	1.180	345,803	-0.11(-8.53%)
Apr 08, 2022	1.330	1.344	1.270	1.290	339,135	-0.05(-3.73%)
Apr 07, 2022	1.380	1.400	1.340	1.340	164,238	-0.04(-2.90%)
Apr 06, 2022	1.380	1.410	1.320	1.380	287,672	-0.03(-2.13%)
Apr 05, 2022	1.420	1.470	1.390	1.410	432,123	-0.02(-1.40%)
Apr 04, 2022	1.370	1.440	1.340	1.430	387,393	+0.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.