Indicators

Procure Space ETF (NQ: UFO )

15.84 +0.24 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.06	18.30	18.06	18.30	6,203	+0.21(+1.14%)
Apr 27, 2023	17.92	18.09	17.91	18.09	3,144	+0.38(+2.17%)
Apr 26, 2023	17.98	18.05	17.68	17.71	23,260	-0.21(-1.15%)
Apr 25, 2023	18.27	18.27	17.89	17.92	2,182	-0.51(-2.78%)
Apr 24, 2023	18.52	18.52	18.31	18.43	8,773	-0.07(-0.37%)
Apr 21, 2023	18.44	18.51	18.42	18.50	9,967	+0.13(+0.73%)
Apr 20, 2023	18.36	18.54	18.06	18.36	20,166	-0.13(-0.70%)
Apr 19, 2023	18.32	18.50	18.32	18.49	5,622	+0.00(+0.03%)
Apr 18, 2023	18.47	18.49	18.45	18.49	1,682	-0.16(-0.84%)
Apr 17, 2023	18.43	18.65	18.43	18.65	8,522	+0.21(+1.12%)
Apr 14, 2023	18.66	18.66	18.28	18.44	5,654	-0.25(-1.32%)
Apr 13, 2023	18.56	18.76	18.33	18.68	15,549	+0.23(+1.25%)
Apr 12, 2023	18.78	18.78	18.45	18.45	2,689	-0.22(-1.19%)
Apr 11, 2023	18.64	18.74	18.62	18.67	11,995	+0.01(+0.05%)
Apr 10, 2023	18.25	18.66	18.25	18.66	6,969	+0.29(+1.55%)
Apr 06, 2023	18.38	18.47	18.21	18.38	4,597	+0.09(+0.48%)
Apr 05, 2023	18.44	18.44	18.20	18.29	7,123	-0.15(-0.80%)
Apr 04, 2023	18.66	18.68	18.31	18.44	8,166	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.