Indicators

Enlivex Therapeutics Ltd (NQ: ENLV )

1.400 -0.040 (-2.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.900	2.900	2.818	2.840	8,123	-0.05(-1.73%)
Apr 27, 2023	2.980	2.980	2.860	2.890	17,873	-0.10(-3.34%)
Apr 26, 2023	2.830	2.990	2.804	2.990	27,427	+0.20(+7.17%)
Apr 25, 2023	2.893	2.893	2.770	2.790	13,559	-0.05(-1.76%)
Apr 24, 2023	2.910	2.950	2.700	2.840	25,373	-0.12(-4.05%)
Apr 21, 2023	2.965	2.990	2.920	2.960	8,923	+0.02(+0.68%)
Apr 20, 2023	2.920	3.030	2.900	2.940	29,881	+0.02(+0.68%)
Apr 19, 2023	2.980	3.050	2.901	2.920	37,555	+0.02(+0.69%)
Apr 18, 2023	2.850	2.950	2.823	2.900	24,863	+0.02(+0.52%)
Apr 17, 2023	2.900	2.930	2.813	2.885	96,273	-0.03(-0.86%)
Apr 14, 2023	2.970	2.989	2.895	2.910	27,600	-0.06(-2.02%)
Apr 13, 2023	2.950	3.066	2.930	2.970	19,585	+0.08(+2.77%)
Apr 12, 2023	2.820	3.200	2.800	2.890	95,944	+0.09(+3.21%)
Apr 11, 2023	3.000	3.000	2.795	2.800	88,645	-0.25(-8.20%)
Apr 10, 2023	3.150	3.190	2.980	3.050	181,397	+0.19(+6.64%)
Apr 06, 2023	2.670	2.870	2.560	2.860	46,959	+0.24(+9.16%)
Apr 05, 2023	2.750	2.770	2.620	2.620	126,296	+0.11(+4.38%)
Apr 04, 2023	3.630	3.630	2.510	2.510	421,549	-1.20(-32.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.