Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.610 4.670 4.350 4.400 540,970 -0.20(-4.35%)
Apr 28, 2016 5.050 5.050 4.560 4.600 644,379 -0.41(-8.18%)
Apr 27, 2016 4.900 5.050 4.620 5.010 675,711 +0.17(+3.51%)
Apr 26, 2016 5.160 5.205 4.780 4.840 899,964 -0.36(-6.92%)
Apr 25, 2016 5.520 5.600 5.120 5.200 391,815 -0.30(-5.45%)
Apr 22, 2016 5.420 5.590 5.220 5.500 387,301 +0.15(+2.80%)
Apr 21, 2016 5.180 5.450 5.100 5.350 443,449 +0.17(+3.28%)
Apr 20, 2016 5.390 5.510 5.140 5.180 534,865 -0.17(-3.18%)
Apr 19, 2016 5.830 5.930 5.330 5.350 865,411 -0.45(-7.76%)
Apr 18, 2016 5.760 6.100 5.650 5.800 733,543 +0.03(+0.52%)
Apr 15, 2016 5.590 5.960 5.460 5.770 748,807 +0.18(+3.22%)
Apr 14, 2016 5.330 5.810 5.300 5.590 1,108,981 +0.25(+4.68%)
Apr 13, 2016 5.590 5.740 5.270 5.340 955,075 -0.26(-4.64%)
Apr 12, 2016 5.580 5.770 5.120 5.600 1,233,874 +0.01(+0.18%)
Apr 11, 2016 6.550 6.580 5.530 5.590 2,278,976 -0.98(-14.92%)
Apr 08, 2016 6.780 7.090 6.450 6.570 1,367,553 -0.08(-1.20%)
Apr 07, 2016 7.050 7.200 6.510 6.650 1,824,295 -0.40(-5.67%)
Apr 06, 2016 6.980 7.490 6.700 7.050 4,111,055 +0.25(+3.68%)
Apr 05, 2016 6.780 7.490 6.560 6.800 6,499,534 -0.03(-0.44%)
Apr 04, 2016 6.230 7.080 5.930 6.830 4,920,323 +0.88(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.