Indicators

SP Plus Corp (NQ: SP )

53.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.00	29.43	28.40	28.50	99,831	-0.46(-1.59%)
Apr 28, 2022	29.21	29.35	28.57	28.96	111,590	+0.09(+0.31%)
Apr 27, 2022	29.02	29.16	28.62	28.87	63,943	-0.02(-0.07%)
Apr 26, 2022	29.37	29.56	28.78	28.89	55,704	-0.79(-2.66%)
Apr 25, 2022	29.94	30.02	29.36	29.68	76,335	-0.58(-1.92%)
Apr 22, 2022	30.52	30.52	29.90	30.26	52,531	-0.29(-0.95%)
Apr 21, 2022	31.19	31.40	30.51	30.55	39,302	-0.33(-1.07%)
Apr 20, 2022	30.32	31.34	30.32	30.88	42,309	+0.67(+2.22%)
Apr 19, 2022	29.64	30.34	29.64	30.21	79,604	+0.75(+2.55%)
Apr 18, 2022	29.87	30.13	29.15	29.46	170,167	-0.47(-1.57%)
Apr 14, 2022	29.72	30.43	29.34	29.93	136,181	+0.71(+2.43%)
Apr 13, 2022	28.83	29.50	28.60	29.22	136,735	+0.62(+2.17%)
Apr 12, 2022	29.01	29.38	28.53	28.60	102,232	-0.10(-0.35%)
Apr 11, 2022	30.08	30.17	28.63	28.70	124,427	-1.43(-4.75%)
Apr 08, 2022	30.55	30.98	30.02	30.13	57,339	-0.40(-1.31%)
Apr 07, 2022	30.35	30.71	30.25	30.53	42,488	+0.05(+0.16%)
Apr 06, 2022	30.87	30.95	30.20	30.48	69,096	-0.66(-2.12%)
Apr 05, 2022	32.10	32.09	31.13	31.14	36,022	-0.61(-1.92%)
Apr 04, 2022	31.52	31.93	31.28	31.75	46,485	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.