Indicators

SP Plus Corp (NQ: SP )

53.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.15	35.15	34.35	34.45	89,460	-0.60(-1.71%)
Apr 27, 2017	35.10	35.65	34.70	35.05	128,569	+0.05(+0.14%)
Apr 26, 2017	33.65	35.20	33.60	35.00	240,871	+1.50(+4.48%)
Apr 25, 2017	33.50	34.75	33.25	33.50	257,637	+0.20(+0.60%)
Apr 24, 2017	33.20	33.45	33.05	33.30	212,062	+0.35(+1.06%)
Apr 21, 2017	33.05	33.35	32.90	32.95	70,548	-0.10(-0.30%)
Apr 20, 2017	33.00	33.50	32.60	33.05	85,725	+0.05(+0.15%)
Apr 19, 2017	33.05	33.27	32.70	33.00	71,080	+0.05(+0.15%)
Apr 18, 2017	32.55	33.15	32.50	32.95	56,109	+0.30(+0.92%)
Apr 17, 2017	32.40	32.80	32.15	32.65	68,847	+0.25(+0.77%)
Apr 13, 2017	32.60	32.75	32.20	32.40	79,808	-0.25(-0.77%)
Apr 12, 2017	32.95	33.00	32.50	32.65	58,131	-0.20(-0.61%)
Apr 11, 2017	32.85	33.10	32.70	32.85	67,118	+0.00(+0.00%)
Apr 10, 2017	32.80	34.50	32.60	32.85	114,784	+0.05(+0.15%)
Apr 07, 2017	33.50	33.70	32.60	32.80	77,477	-0.95(-2.81%)
Apr 06, 2017	33.25	33.75	32.55	33.75	127,357	+0.85(+2.58%)
Apr 05, 2017	33.40	33.70	32.80	32.90	121,866	-0.45(-1.35%)
Apr 04, 2017	32.55	33.45	32.55	33.35	95,689	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.