Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.16	15.55	15.15	15.50	4,997,831	+0.29(+1.93%)
Apr 27, 2023	14.95	15.22	14.65	15.21	7,727,304	+0.26(+1.71%)
Apr 26, 2023	14.82	15.13	14.71	14.95	7,141,207	+0.12(+0.81%)
Apr 25, 2023	15.34	15.38	14.80	14.83	6,639,874	-0.73(-4.70%)
Apr 24, 2023	15.51	15.65	15.49	15.56	4,633,568	+0.02(+0.10%)
Apr 21, 2023	15.64	15.66	15.37	15.55	4,433,608	-0.11(-0.72%)
Apr 20, 2023	15.72	15.85	15.57	15.66	9,880,080	-0.28(-1.75%)
Apr 19, 2023	16.25	16.28	15.84	15.94	5,507,639	-0.53(-3.20%)
Apr 18, 2023	16.38	16.50	16.19	16.47	4,103,839	+0.18(+1.11%)
Apr 17, 2023	16.21	16.45	16.21	16.28	3,223,133	-0.05(-0.32%)
Apr 14, 2023	16.35	16.53	16.19	16.34	2,273,880	-0.06(-0.37%)
Apr 13, 2023	16.28	16.53	16.02	16.40	2,480,514	+0.21(+1.30%)
Apr 12, 2023	16.30	16.45	16.15	16.19	3,674,709	+0.03(+0.19%)
Apr 11, 2023	16.35	16.44	16.13	16.16	3,016,427	-0.09(-0.56%)
Apr 10, 2023	15.95	16.35	15.90	16.25	2,802,990	+0.16(+0.98%)
Apr 06, 2023	16.22	16.30	16.06	16.09	3,014,445	-0.26(-1.57%)
Apr 05, 2023	16.25	16.40	16.13	16.35	2,785,711	-0.05(-0.32%)
Apr 04, 2023	17.04	17.04	16.29	16.40	4,629,558	-0.59(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.