Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.74 -0.19 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.57	12.92	12.39	12.43	3,899,550	-0.32(-2.48%)
Apr 28, 2022	12.37	12.89	12.25	12.74	4,027,682	+0.53(+4.32%)
Apr 27, 2022	12.23	12.34	11.99	12.22	3,610,050	+0.02(+0.12%)
Apr 26, 2022	12.57	12.57	12.17	12.20	3,271,859	-0.46(-3.63%)
Apr 25, 2022	12.43	12.69	12.31	12.66	5,632,280	+0.20(+1.63%)
Apr 22, 2022	12.89	12.89	12.38	12.46	5,604,529	-0.51(-3.95%)
Apr 21, 2022	13.32	13.45	12.93	12.97	5,789,942	-0.31(-2.33%)
Apr 20, 2022	13.13	13.38	13.02	13.28	4,799,220	+0.32(+2.44%)
Apr 19, 2022	12.72	13.05	12.72	12.96	4,415,387	+0.21(+1.65%)
Apr 18, 2022	12.79	13.00	12.67	12.75	2,923,367	-0.12(-0.94%)
Apr 14, 2022	12.81	13.08	12.76	12.87	5,328,420	+0.01(+0.06%)
Apr 13, 2022	12.58	12.86	12.48	12.86	4,500,263	+0.32(+2.52%)
Apr 12, 2022	12.50	12.78	12.47	12.55	6,217,177	+0.06(+0.48%)
Apr 11, 2022	12.57	12.85	12.46	12.49	4,763,595	-0.22(-1.72%)
Apr 08, 2022	12.80	13.00	12.68	12.71	3,641,787	-0.20(-1.58%)
Apr 07, 2022	12.89	13.05	12.79	12.91	4,993,093	-0.05(-0.35%)
Apr 06, 2022	13.21	13.26	12.83	12.95	6,010,450	-0.46(-3.43%)
Apr 05, 2022	13.57	13.99	13.37	13.41	6,635,562	-0.32(-2.31%)
Apr 04, 2022	13.90	14.51	13.68	13.73	6,921,917	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.