Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.40 +1.29 (+4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.794	8.809	8.380	8.402	9,815,889	-0.35(-4.04%)
Apr 27, 2007	8.674	9.156	8.674	8.757	18,465,066	+0.27(+3.20%)
Apr 26, 2007	8.478	8.515	8.327	8.485	8,962,046	+0.08(+0.90%)
Apr 25, 2007	8.320	8.485	8.297	8.410	6,139,657	+0.05(+0.54%)
Apr 24, 2007	8.357	8.387	8.259	8.365	5,583,843	+0.00(+0.00%)
Apr 23, 2007	8.410	8.425	8.312	8.365	6,411,820	-0.02(-0.18%)
Apr 20, 2007	8.531	8.531	8.335	8.380	8,370,295	-0.03(-0.36%)
Apr 19, 2007	8.335	8.485	8.297	8.410	7,395,403	+0.02(+0.18%)
Apr 18, 2007	8.493	8.508	8.387	8.395	4,767,887	-0.16(-1.85%)
Apr 17, 2007	8.448	8.576	8.410	8.553	5,811,150	+0.09(+1.07%)
Apr 16, 2007	8.312	8.478	8.312	8.463	4,699,496	+0.13(+1.54%)
Apr 13, 2007	8.259	8.335	8.206	8.335	4,873,145	+0.07(+0.82%)
Apr 12, 2007	8.214	8.320	8.206	8.267	9,830,839	+0.08(+0.92%)
Apr 11, 2007	8.214	8.259	8.131	8.191	7,586,615	-0.04(-0.46%)
Apr 10, 2007	8.297	8.320	8.184	8.229	7,076,710	-0.10(-1.18%)
Apr 09, 2007	8.304	8.342	8.267	8.327	4,774,685	+0.02(+0.27%)
Apr 05, 2007	8.350	8.395	8.259	8.304	6,888,950	-0.07(-0.81%)
Apr 04, 2007	8.252	8.395	8.244	8.372	5,027,211	+0.12(+1.46%)
Apr 03, 2007	8.237	8.282	8.176	8.252	8,621,078	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.