Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.747 2.833 2.693 2.693 15,040 -0.05(-1.84%)
Apr 27, 2018 2.728 2.747 2.724 2.743 17,402 +0.00(+0.00%)
Apr 26, 2018 2.720 2.767 2.712 2.743 39,646 +0.02(+0.86%)
Apr 25, 2018 2.720 2.720 2.720 2.720 1,209 +0.00(+0.14%)
Apr 24, 2018 2.753 2.753 2.716 2.716 20,130 -0.04(-1.35%)
Apr 23, 2018 2.774 2.774 2.747 2.753 24,078 -0.00(-0.06%)
Apr 20, 2018 2.747 2.778 2.747 2.755 5,188 -0.00(-0.00%)
Apr 19, 2018 2.798 2.798 2.747 2.755 41,427 -0.03(-1.11%)
Apr 18, 2018 2.732 2.813 2.732 2.786 62,036 +0.03(+1.13%)
Apr 17, 2018 2.759 2.786 2.747 2.755 60,147 -0.02(-0.84%)
Apr 16, 2018 2.755 2.790 2.752 2.778 17,289 +0.01(+0.42%)
Apr 13, 2018 2.774 2.774 2.743 2.767 46,177 -0.01(-0.42%)
Apr 12, 2018 2.780 2.786 2.747 2.778 19,914 +0.00(+0.14%)
Apr 11, 2018 2.747 2.774 2.747 2.774 25,555 -0.00(-0.14%)
Apr 10, 2018 2.772 2.786 2.759 2.778 21,129 +0.00(+0.14%)
Apr 09, 2018 2.751 2.782 2.751 2.774 16,797 +0.02(+0.71%)
Apr 06, 2018 2.747 2.774 2.747 2.755 12,466 -0.01(-0.42%)
Apr 05, 2018 2.786 2.798 2.728 2.767 54,585 +0.01(+0.28%)
Apr 04, 2018 2.697 2.759 2.697 2.759 55,303 +0.02(+0.71%)
Apr 03, 2018 2.747 2.778 2.716 2.739 43,236 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.