Indicators

Herzfeld Caribbean (NQ: CUBA )

2.339 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.294	3.331	3.242	3.253	44,507	-0.11(-3.27%)
Apr 27, 2007	3.276	3.398	3.273	3.363	21,475	+0.07(+2.00%)
Apr 26, 2007	3.273	3.331	3.273	3.297	13,811	+0.01(+0.28%)
Apr 25, 2007	3.256	3.375	3.256	3.288	14,101	+0.09(+2.90%)
Apr 24, 2007	3.186	3.256	3.186	3.195	5,347	-0.00(-0.04%)
Apr 23, 2007	3.256	3.285	3.186	3.196	23,336	-0.05(-1.39%)
Apr 20, 2007	3.235	3.299	3.235	3.242	50,372	+0.04(+1.36%)
Apr 19, 2007	3.215	3.215	3.192	3.198	4,857	-0.02(-0.54%)
Apr 18, 2007	3.233	3.258	3.175	3.215	13,728	-0.03(-0.80%)
Apr 17, 2007	3.210	3.244	3.129	3.242	20,281	+0.05(+1.65%)
Apr 16, 2007	3.123	3.244	3.123	3.189	26,985	-0.02(-0.56%)
Apr 13, 2007	3.259	3.259	3.123	3.207	14,837	+0.08(+2.41%)
Apr 12, 2007	2.929	3.259	2.929	3.131	37,362	+0.18(+5.98%)
Apr 11, 2007	3.056	3.068	2.926	2.955	66,804	-0.10(-3.32%)
Apr 10, 2007	3.085	3.085	3.000	3.056	39,661	-0.06(-1.77%)
Apr 09, 2007	3.233	3.253	3.102	3.111	62,665	-0.14(-4.36%)
Apr 05, 2007	3.305	3.430	3.244	3.253	50,700	-0.13(-3.85%)
Apr 04, 2007	3.404	3.404	3.305	3.383	30,357	-0.04(-1.27%)
Apr 03, 2007	3.450	3.450	3.378	3.427	19,214	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.