Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.640 4.647 4.622 4.647 0 +0.01(+0.31%)
Apr 29, 2013 4.600 4.636 4.597 4.632 600,940 +0.01(+0.31%)
Apr 26, 2013 4.611 4.618 4.593 4.618 338,811 +0.00(+0.08%)
Apr 25, 2013 4.589 4.614 4.586 4.614 527,370 +0.03(+0.70%)
Apr 24, 2013 4.561 4.582 4.547 4.582 0 +0.04(+0.79%)
Apr 23, 2013 4.521 4.564 4.521 4.547 780,064 +0.03(+0.63%)
Apr 22, 2013 4.525 4.532 4.500 4.518 387,976 -0.01(-0.16%)
Apr 19, 2013 4.525 4.529 4.496 4.525 465,390 +0.01(+0.16%)
Apr 18, 2013 4.525 4.530 4.493 4.518 395,437 -0.01(-0.24%)
Apr 17, 2013 4.529 4.539 4.514 4.529 604,957 +0.00(+0.00%)
Apr 16, 2013 4.514 4.536 4.500 4.529 573,921 +0.01(+0.32%)
Apr 15, 2013 4.543 4.543 4.479 4.514 693,576 -0.03(-0.63%)
Apr 12, 2013 4.496 4.550 4.493 4.543 678,125 +0.02(+0.47%)
Apr 11, 2013 4.521 4.550 4.504 4.521 551,350 +0.01(+0.32%)
Apr 10, 2013 4.500 4.529 4.493 4.507 664,016 -0.01(-0.32%)
Apr 09, 2013 4.529 4.529 4.504 4.521 553,818 +0.01(+0.32%)
Apr 08, 2013 4.511 4.518 4.482 4.507 551,166 -0.01(-0.32%)
Apr 05, 2013 4.475 4.529 4.446 4.521 690,532 +0.01(+0.16%)
Apr 04, 2013 4.493 4.525 4.486 4.514 492,605 +0.02(+0.40%)
Apr 03, 2013 4.536 4.547 4.496 4.496 867,282 -0.07(-1.57%)
Apr 02, 2013 4.586 4.586 4.543 4.568 595,908 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.