Indicators

Oxford Lane Capital (NQ: OXLC )

5.400 -0.100 (-1.82%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.186	4.280	4.178	4.252	662,852	+0.06(+1.36%)
Apr 27, 2023	4.145	4.194	4.146	4.194	545,579	+0.07(+1.58%)
Apr 26, 2023	4.211	4.231	4.104	4.129	1,211,757	-0.05(-1.17%)
Apr 25, 2023	4.219	4.243	4.178	4.178	1,030,319	-0.07(-1.54%)
Apr 24, 2023	4.252	4.252	4.203	4.243	738,343	-0.02(-0.38%)
Apr 21, 2023	4.203	4.260	4.186	4.260	695,219	+0.06(+1.36%)
Apr 20, 2023	4.252	4.260	4.190	4.203	671,230	-0.07(-1.53%)
Apr 19, 2023	4.227	4.276	4.219	4.268	683,030	+0.02(+0.58%)
Apr 18, 2023	4.227	4.250	4.219	4.243	570,673	+0.02(+0.39%)
Apr 17, 2023	4.211	4.231	4.178	4.227	1,083,831	+0.01(+0.19%)
Apr 14, 2023	4.284	4.293	4.203	4.219	1,565,327	-0.08(-1.90%)
Apr 13, 2023	4.260	4.309	4.260	4.301	1,152,414	+0.04(+0.86%)
Apr 12, 2023	4.304	4.344	4.256	4.264	1,429,309	-0.02(-0.56%)
Apr 11, 2023	4.288	4.336	4.256	4.288	1,456,229	+0.01(+0.19%)
Apr 10, 2023	4.207	4.284	4.183	4.280	1,592,786	+0.07(+1.72%)
Apr 06, 2023	4.248	4.264	4.183	4.207	1,094,366	-0.03(-0.76%)
Apr 05, 2023	4.191	4.248	4.159	4.240	840,596	+0.04(+0.96%)
Apr 04, 2023	4.207	4.216	4.143	4.199	1,261,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.