Indicators

Oxford Lane Capital (NQ: OXLC )

5.435 -0.065 (-1.18%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.839	4.853	4.769	4.776	1,217,643	-0.01(-0.29%)
Apr 28, 2022	4.804	4.811	4.715	4.790	1,487,467	+0.02(+0.44%)
Apr 27, 2022	4.720	4.811	4.692	4.769	1,834,531	+0.08(+1.64%)
Apr 26, 2022	4.867	4.874	4.678	4.692	2,695,044	-0.17(-3.45%)
Apr 25, 2022	4.874	4.888	4.818	4.860	1,759,924	-0.01(-0.29%)
Apr 22, 2022	4.950	5.020	4.860	4.874	2,144,813	-0.08(-1.55%)
Apr 21, 2022	5.041	5.062	4.923	4.950	1,620,750	-0.06(-1.25%)
Apr 20, 2022	4.888	5.020	4.888	5.013	1,401,262	+0.12(+2.43%)
Apr 19, 2022	4.867	4.916	4.846	4.895	1,030,242	+0.03(+0.72%)
Apr 18, 2022	4.874	4.899	4.835	4.860	1,879,085	-0.01(-0.14%)
Apr 14, 2022	4.902	4.937	4.853	4.867	2,215,384	-0.05(-0.99%)
Apr 13, 2022	4.957	4.971	4.881	4.916	1,984,451	-0.02(-0.35%)
Apr 12, 2022	4.974	5.023	4.912	4.933	2,670,226	-0.02(-0.42%)
Apr 11, 2022	4.947	4.988	4.926	4.954	2,433,438	+0.02(+0.42%)
Apr 08, 2022	4.974	4.978	4.912	4.933	1,326,604	-0.02(-0.42%)
Apr 07, 2022	5.016	5.030	4.926	4.954	1,710,871	-0.06(-1.24%)
Apr 06, 2022	4.940	5.037	4.905	5.016	4,382,165	+0.08(+1.68%)
Apr 05, 2022	4.919	4.978	4.919	4.933	2,134,044	+0.01(+0.28%)
Apr 04, 2022	4.905	4.947	4.878	4.919	2,286,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.