Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.857 3.893 3.841 3.867 572,410 +0.01(+0.28%)
Apr 27, 2018 3.857 3.885 3.833 3.857 510,803 -0.00(-0.09%)
Apr 26, 2018 3.810 3.875 3.810 3.860 427,031 +0.04(+1.13%)
Apr 25, 2018 3.803 3.817 3.796 3.817 129,844 +0.01(+0.38%)
Apr 24, 2018 3.785 3.835 3.763 3.803 277,479 +0.01(+0.38%)
Apr 23, 2018 3.810 3.821 3.785 3.788 291,121 -0.03(-0.76%)
Apr 20, 2018 3.777 3.820 3.756 3.817 282,878 +0.04(+1.05%)
Apr 19, 2018 3.867 3.889 3.766 3.777 783,192 -0.09(-2.38%)
Apr 18, 2018 3.859 3.880 3.829 3.869 932,795 +0.05(+1.40%)
Apr 17, 2018 3.819 3.880 3.795 3.816 879,075 +0.00(+0.00%)
Apr 16, 2018 3.784 3.826 3.770 3.816 680,934 +0.05(+1.23%)
Apr 13, 2018 3.766 3.834 3.752 3.770 773,530 +0.02(+0.52%)
Apr 12, 2018 3.773 3.796 3.748 3.750 309,767 -0.02(-0.52%)
Apr 11, 2018 3.716 3.773 3.705 3.770 601,628 +0.06(+1.53%)
Apr 10, 2018 3.741 3.741 3.709 3.713 345,101 -0.02(-0.67%)
Apr 09, 2018 3.684 3.748 3.681 3.738 613,259 +0.05(+1.25%)
Apr 06, 2018 3.691 3.698 3.666 3.691 434,823 +0.00(+0.10%)
Apr 05, 2018 3.659 3.709 3.645 3.688 686,892 +0.04(+0.97%)
Apr 04, 2018 3.631 3.659 3.631 3.652 408,963 +0.02(+0.59%)
Apr 03, 2018 3.634 3.648 3.631 3.631 482,161 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.