Indicators

Oxford Lane Capital (NQ: OXLC )

5.425 -0.075 (-1.36%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.361	3.370	3.352	3.361	546,189	+0.00(+0.09%)
Apr 27, 2017	3.361	3.361	3.352	3.358	241,618	+0.00(+0.09%)
Apr 26, 2017	3.334	3.355	3.331	3.355	283,840	+0.02(+0.55%)
Apr 25, 2017	3.334	3.361	3.328	3.337	262,358	+0.01(+0.18%)
Apr 24, 2017	3.328	3.340	3.301	3.331	492,286	+0.04(+1.11%)
Apr 21, 2017	3.313	3.328	3.294	3.294	243,373	-0.02(-0.64%)
Apr 20, 2017	3.288	3.322	3.288	3.316	237,522	+0.03(+0.93%)
Apr 19, 2017	3.313	3.313	3.285	3.285	452,460	-0.01(-0.28%)
Apr 18, 2017	3.304	3.319	3.285	3.294	203,958	-0.02(-0.46%)
Apr 17, 2017	3.294	3.331	3.285	3.310	445,301	+0.01(+0.28%)
Apr 13, 2017	3.307	3.319	3.285	3.301	342,246	+0.01(+0.28%)
Apr 12, 2017	3.294	3.316	3.285	3.291	258,380	-0.00(-0.09%)
Apr 11, 2017	3.337	3.356	3.285	3.294	399,410	-0.03(-1.01%)
Apr 10, 2017	3.355	3.368	3.310	3.328	532,642	-0.03(-0.91%)
Apr 07, 2017	3.404	3.404	3.352	3.358	310,389	-0.05(-1.34%)
Apr 06, 2017	3.407	3.407	3.374	3.404	349,725	-0.00(-0.09%)
Apr 05, 2017	3.422	3.422	3.378	3.407	701,025	+0.03(+0.99%)
Apr 04, 2017	3.395	3.407	3.358	3.374	448,082	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.