Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.216 2.231 2.215 2.221 124,547 +0.00(+0.22%)
Apr 28, 2016 2.233 2.233 2.199 2.216 207,367 -0.01(-0.43%)
Apr 27, 2016 2.245 2.245 2.212 2.226 207,396 -0.01(-0.54%)
Apr 26, 2016 2.226 2.245 2.204 2.238 186,775 +0.02(+0.76%)
Apr 25, 2016 2.197 2.231 2.163 2.221 434,602 +0.03(+1.32%)
Apr 22, 2016 2.170 2.197 2.148 2.192 230,619 +0.03(+1.57%)
Apr 21, 2016 2.146 2.192 2.124 2.158 185,648 -0.01(-0.45%)
Apr 20, 2016 2.182 2.194 2.148 2.168 257,019 -0.01(-0.66%)
Apr 19, 2016 2.146 2.190 2.112 2.182 320,179 +0.03(+1.57%)
Apr 18, 2016 2.216 2.262 2.127 2.148 341,459 -0.07(-3.05%)
Apr 15, 2016 2.161 2.250 2.161 2.216 453,123 +0.05(+2.11%)
Apr 14, 2016 2.144 2.175 2.136 2.170 301,327 +0.02(+0.78%)
Apr 13, 2016 2.144 2.163 2.132 2.153 98,913 +0.01(+0.45%)
Apr 12, 2016 2.136 2.160 2.122 2.144 200,172 +0.00(+0.00%)
Apr 11, 2016 2.115 2.170 2.096 2.144 340,316 +0.03(+1.25%)
Apr 08, 2016 2.105 2.141 2.076 2.117 500,078 +0.04(+1.98%)
Apr 07, 2016 2.115 2.127 2.052 2.076 327,553 -0.05(-2.27%)
Apr 06, 2016 2.124 2.124 2.086 2.124 144,402 +0.01(+0.34%)
Apr 05, 2016 2.117 2.127 2.066 2.117 349,947 +0.00(+0.00%)
Apr 04, 2016 2.074 2.134 2.066 2.117 705,665 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.