Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.823 2.850 2.823 2.843 216,861 +0.01(+0.30%)
Apr 29, 2014 2.810 2.848 2.808 2.835 368,896 +0.01(+0.18%)
Apr 28, 2014 2.846 2.867 2.806 2.830 426,146 -0.01(-0.24%)
Apr 25, 2014 2.825 2.841 2.821 2.836 196,405 +0.02(+0.59%)
Apr 24, 2014 2.838 2.841 2.816 2.820 184,588 -0.01(-0.41%)
Apr 23, 2014 2.825 2.833 2.816 2.831 239,422 +0.02(+0.54%)
Apr 22, 2014 2.811 2.840 2.810 2.816 544,142 +0.01(+0.42%)
Apr 21, 2014 2.825 2.825 2.795 2.804 376,042 -0.01(-0.36%)
Apr 17, 2014 2.774 2.815 2.815 2.815 201,631 +0.03(+0.96%)
Apr 16, 2014 2.813 2.816 2.774 2.788 202,168 -0.00(-0.06%)
Apr 15, 2014 2.799 2.813 2.778 2.789 227,253 -0.00(-0.12%)
Apr 14, 2014 2.816 2.820 2.791 2.793 198,201 -0.02(-0.54%)
Apr 11, 2014 2.815 2.816 2.791 2.808 259,281 -0.00(-0.12%)
Apr 10, 2014 2.825 2.830 2.794 2.811 336,844 -0.00(-0.12%)
Apr 09, 2014 2.821 2.825 2.778 2.815 396,241 +0.00(+0.12%)
Apr 08, 2014 2.791 2.821 2.789 2.811 465,422 +0.02(+0.78%)
Apr 07, 2014 2.771 2.804 2.769 2.789 377,307 +0.01(+0.48%)
Apr 04, 2014 2.798 2.816 2.768 2.776 379,962 -0.02(-0.78%)
Apr 03, 2014 2.816 2.821 2.793 2.798 334,935 -0.01(-0.30%)
Apr 02, 2014 2.806 2.814 2.791 2.806 275,155 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.