Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.110 (-2.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.502 2.514 2.496 2.503 0 +0.00(+0.12%)
Apr 29, 2013 2.494 2.502 2.494 2.500 232,433 +0.01(+0.36%)
Apr 26, 2013 2.514 2.517 2.488 2.491 210,062 -0.01(-0.54%)
Apr 25, 2013 2.472 2.548 2.466 2.505 0 +0.03(+1.09%)
Apr 24, 2013 2.454 2.479 2.454 2.478 0 +0.02(+0.98%)
Apr 23, 2013 2.441 2.470 2.419 2.454 167,911 +0.02(+0.93%)
Apr 22, 2013 2.437 2.437 2.426 2.431 149,069 -0.01(-0.25%)
Apr 19, 2013 2.432 2.437 2.419 2.437 112,163 +0.03(+1.19%)
Apr 18, 2013 2.387 2.423 2.384 2.408 97,161 +0.00(+0.19%)
Apr 17, 2013 2.419 2.425 2.386 2.404 93,180 -0.01(-0.50%)
Apr 16, 2013 2.408 2.436 2.404 2.416 158,028 +0.03(+1.26%)
Apr 15, 2013 2.422 2.435 2.386 2.386 252,107 -0.03(-1.31%)
Apr 12, 2013 2.441 2.441 2.417 2.417 143,338 -0.02(-0.68%)
Apr 11, 2013 2.420 2.434 2.418 2.434 262,310 +0.00(+0.09%)
Apr 10, 2013 2.447 2.447 2.419 2.432 218,475 -0.00(-0.09%)
Apr 09, 2013 2.419 2.441 2.413 2.434 410,002 +0.02(+0.65%)
Apr 08, 2013 2.396 2.419 2.396 2.418 325,474 +0.02(+0.70%)
Apr 05, 2013 2.384 2.404 2.366 2.402 188,258 +0.02(+1.04%)
Apr 04, 2013 2.375 2.410 2.347 2.377 135,385 +0.00(+0.16%)
Apr 03, 2013 2.392 2.404 2.359 2.373 192,418 -0.01(-0.54%)
Apr 02, 2013 2.411 2.411 2.386 2.386 119,218 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.