Indicators

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.081	2.091	2.073	2.074	78,950	+0.00(+0.01%)
Apr 27, 2012	2.073	2.085	2.072	2.073	120,456	+0.00(+0.00%)
Apr 26, 2012	2.070	2.088	2.070	2.073	54,743	-0.02(-0.72%)
Apr 25, 2012	2.102	2.102	2.081	2.088	23,561	+0.00(+0.00%)
Apr 24, 2012	2.093	2.096	2.066	2.088	51,309	+0.02(+1.09%)
Apr 23, 2012	2.066	2.084	2.066	2.066	33,272	-0.01(-0.36%)
Apr 20, 2012	2.099	2.102	2.067	2.073	54,564	+0.00(+0.22%)
Apr 19, 2012	2.070	2.070	2.069	2.069	10,389	+0.00(+0.04%)
Apr 18, 2012	2.075	2.087	2.066	2.068	64,547	-0.03(-1.41%)
Apr 17, 2012	2.100	2.103	2.096	2.098	12,046	+0.03(+1.43%)
Apr 16, 2012	2.126	2.126	2.066	2.068	81,014	-0.03(-1.45%)
Apr 13, 2012	2.093	2.124	2.093	2.098	20,779	-0.01(-0.24%)
Apr 12, 2012	2.088	2.146	2.084	2.103	77,300	+0.02(+1.08%)
Apr 11, 2012	2.081	2.088	2.067	2.081	41,971	+0.02(+0.73%)
Apr 10, 2012	2.060	2.078	2.060	2.066	13,684	-0.02(-0.72%)
Apr 09, 2012	2.127	2.127	2.033	2.081	135,125	-0.10(-4.61%)
Apr 05, 2012	2.152	2.222	2.152	2.182	302,578	-0.02(-0.89%)
Apr 04, 2012	2.224	2.224	2.096	2.201	272,374	-0.02(-1.01%)
Apr 03, 2012	2.254	2.254	2.150	2.224	282,291	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.