Indicators

Oxford Lane Capital (NQ: OXLC )

5.405 -0.095 (-1.73%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.959	2.959	2.959	2.959	0	+0.07(+2.34%)
Apr 28, 2011	2.891	2.891	2.891	2.891	13,982	+0.02(+0.57%)
Apr 27, 2011	2.866	2.893	2.852	2.875	34,624	-0.08(-2.74%)
Apr 26, 2011	2.927	2.959	2.853	2.956	28,731	+0.10(+3.63%)
Apr 25, 2011	2.826	2.853	2.816	2.852	38,998	+0.05(+1.60%)
Apr 21, 2011	2.807	2.807	2.777	2.807	60,372	+0.01(+0.21%)
Apr 20, 2011	2.801	2.808	2.778	2.801	88,857	-0.02(-0.64%)
Apr 19, 2011	2.846	2.852	2.783	2.819	32,659	+0.01(+0.48%)
Apr 18, 2011	2.816	2.853	2.805	2.805	36,155	-0.02(-0.69%)
Apr 14, 2011	2.825	2.825	2.825	2.825	0	-0.12(-4.03%)
Apr 13, 2011	2.914	2.959	2.914	2.944	40,843	-0.02(-0.51%)
Apr 12, 2011	2.831	2.959	2.801	2.959	38,286	+0.04(+1.23%)
Apr 11, 2011	2.948	2.957	2.923	2.923	11,985	+0.09(+3.02%)
Apr 08, 2011	3.004	3.004	2.837	2.837	12,651	-0.02(-0.58%)
Apr 07, 2011	2.853	2.853	2.823	2.853	132,284	+0.08(+2.70%)
Apr 06, 2011	2.801	2.838	2.778	2.778	24,370	-0.02(-0.74%)
Apr 05, 2011	2.814	2.814	2.781	2.799	34,171	-0.02(-0.60%)
Apr 04, 2011	2.778	2.816	2.778	2.816	27,299	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.