Indicators

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.14	64.58	63.83	64.58	68,469	+0.28(+0.44%)
Apr 27, 2017	64.50	64.57	64.05	64.30	39,730	+0.12(+0.19%)
Apr 26, 2017	64.66	64.76	64.18	64.18	69,369	-0.54(-0.83%)
Apr 25, 2017	64.11	64.86	63.98	64.72	133,533	+1.47(+2.32%)
Apr 24, 2017	63.37	63.55	63.04	63.25	104,065	+1.42(+2.30%)
Apr 21, 2017	61.21	61.91	60.90	61.83	67,378	+0.34(+0.55%)
Apr 20, 2017	61.19	61.78	60.97	61.49	65,156	+0.82(+1.35%)
Apr 19, 2017	61.62	62.01	60.00	60.67	106,458	-0.14(-0.23%)
Apr 18, 2017	60.49	61.14	60.33	60.81	72,539	+0.05(+0.08%)
Apr 17, 2017	59.51	60.83	59.46	60.76	109,233	+1.45(+2.44%)
Apr 13, 2017	59.95	60.49	59.25	59.31	83,637	-0.58(-0.97%)
Apr 12, 2017	59.40	60.10	59.00	59.89	59,896	+0.42(+0.71%)
Apr 11, 2017	59.35	59.78	58.66	59.47	116,008	-0.46(-0.77%)
Apr 10, 2017	60.45	60.86	59.88	59.93	64,793	-0.77(-1.27%)
Apr 07, 2017	61.25	61.42	60.61	60.70	90,409	-0.55(-0.90%)
Apr 06, 2017	60.97	61.77	60.88	61.25	32,057	+0.37(+0.61%)
Apr 05, 2017	62.18	62.44	60.82	60.88	49,701	-0.67(-1.09%)
Apr 04, 2017	60.81	61.62	60.56	61.55	49,212	+0.70(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.