Indicators

Sonic Foundry Inc (NQ: SOFO )

N/A UNCHANGED

Last Price Updated: 3:53 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.170	2.228	2.170	2.180	10,854	+0.01(+0.46%)
Apr 28, 2022	2.210	2.210	2.160	2.170	6,450	-0.09(-3.98%)
Apr 27, 2022	2.220	2.280	2.170	2.260	33,845	-0.01(-0.44%)
Apr 26, 2022	2.290	2.400	2.189	2.270	51,842	-0.08(-3.40%)
Apr 25, 2022	2.350	2.460	2.200	2.350	55,376	+0.00(+0.00%)
Apr 22, 2022	2.320	2.480	2.320	2.350	31,569	-0.19(-7.48%)
Apr 21, 2022	2.310	2.540	2.310	2.540	11,351	+0.11(+4.53%)
Apr 20, 2022	2.340	2.430	2.330	2.430	3,483	+0.02(+0.83%)
Apr 19, 2022	2.350	2.531	2.350	2.410	53,380	-0.09(-3.60%)
Apr 18, 2022	2.310	2.550	2.310	2.500	77,071	-0.08(-3.10%)
Apr 14, 2022	2.720	2.750	2.580	2.580	106,080	-0.36(-12.24%)
Apr 13, 2022	2.890	3.035	2.890	2.940	48,365	-0.04(-1.34%)
Apr 12, 2022	2.850	3.010	2.850	2.980	15,538	+0.05(+1.71%)
Apr 11, 2022	3.020	3.090	2.910	2.930	21,567	-0.09(-2.98%)
Apr 08, 2022	3.100	3.100	3.020	3.020	1,571	-0.08(-2.42%)
Apr 07, 2022	3.020	3.148	3.020	3.095	1,457	+0.08(+2.48%)
Apr 06, 2022	3.040	3.085	3.020	3.020	4,747	-0.07(-2.27%)
Apr 05, 2022	3.030	3.150	3.030	3.090	1,702	-0.06(-1.90%)
Apr 04, 2022	3.100	3.150	3.020	3.150	7,450	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.