Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2500	0.2700	0.2500	0.2700	4,400	+0.02(+8.00%)
Apr 27, 2023	0.2500	0.2500	0.2500	0.2500	629	+0.01(+2.46%)
Apr 26, 2023	0.2440	0.2440	0.2440	0.2440	3,900	+0.02(+9.81%)
Apr 25, 2023	0.2201	0.2440	0.2201	0.2222	4,935	+0.00(+1.00%)
Apr 21, 2023				0.2200	0	-0.01(-4.35%)
Apr 20, 2023	0.2300	0.2300	0.2300	0.2300	7,000	+0.02(+9.52%)
Apr 19, 2023	0.2102	0.2102	0.2100	0.2100	2,500	+0.00(+0.00%)
Apr 18, 2023	0.2100	0.2100	0.2100	0.2100	8,299	+0.00(+0.00%)
Apr 17, 2023	0.2100	0.2100	0.2100	0.2100	12,000	-0.01(-3.23%)
Apr 14, 2023	0.2170	0.2170	0.2170	0.2170	15,198	+0.00(+0.00%)
Apr 13, 2023	0.2170	0.2170	0.2170	0.2170	17,782	+0.00(+0.93%)
Apr 12, 2023	0.2200	0.2200	0.2150	0.2150	4,852	-0.01(-2.27%)
Apr 10, 2023				0.2200	0	-0.01(-3.30%)
Apr 06, 2023	0.2275	0.2275	0.2275	0.2275	20,000	+0.01(+3.41%)
Apr 04, 2023				0.2200	50,508	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.