Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2739	0.2901	0.2686	0.2901	5,200	+0.03(+12.66%)
Apr 28, 2011	0.2785	0.2842	0.2575	0.2575	100,800	-0.02(-7.54%)
Apr 27, 2011	0.2978	0.2978	0.2785	0.2785	27,450	-0.03(-11.02%)
Apr 26, 2011	0.2880	0.3130	0.2880	0.3130	14,500	+0.01(+4.82%)
Apr 25, 2011	0.3038	0.3038	0.2985	0.2986	25,250	+0.01(+3.43%)
Apr 21, 2011	0.3105	0.3105	0.2770	0.2887	28,800	-0.01(-3.44%)
Apr 20, 2011	0.2886	0.3198	0.2886	0.2990	58,130	+0.02(+7.94%)
Apr 19, 2011	0.2870	0.2979	0.2770	0.2770	31,918	-0.01(-2.43%)
Apr 18, 2011	0.2840	0.2895	0.2839	0.2839	14,850	-0.00(-0.91%)
Apr 15, 2011	0.2855	0.2962	0.2813	0.2865	7,692	-0.02(-6.68%)
Apr 14, 2011	0.3060	0.3070	0.2996	0.3070	129,400	+0.00(+0.16%)
Apr 13, 2011	0.3149	0.3165	0.3010	0.3065	29,735	-0.01(-1.61%)
Apr 12, 2011	0.3180	0.3225	0.3065	0.3115	166,300	+0.01(+2.81%)
Apr 11, 2011	0.3813	0.3869	0.3030	0.3030	154,670	-0.10(-25.64%)
Apr 08, 2011	0.3930	0.4130	0.3813	0.4075	78,865	+0.02(+4.22%)
Apr 07, 2011	0.3860	0.3910	0.3860	0.3910	2,500	+0.00(+0.05%)
Apr 06, 2011	0.4117	0.4123	0.3908	0.3908	5,700	+0.00(+0.46%)
Apr 05, 2011	0.4050	0.4152	0.3885	0.3890	93,700	-0.05(-11.41%)
Apr 04, 2011	0.4130	0.4399	0.4130	0.4391	25,300	+0.01(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.