Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1383	0.1383	0.1383	0.1383	10,000	+0.00(+0.07%)
Apr 28, 2010	0.1382	0.1382	0.1382	0.1382	0	-0.02(-12.25%)
Apr 27, 2010	0.1539	0.1577	0.1389	0.1575	110,200	+0.00(+1.61%)
Apr 26, 2010	0.1450	0.1550	0.1450	0.1550	9,650	-0.01(-6.06%)
Apr 22, 2010	0.1650	0.1650	0.1650	0.1650	0	-0.00(-0.06%)
Apr 20, 2010	0.1651	0.1651	0.1651	0.1651	0	-0.01(-5.22%)
Apr 16, 2010	0.1742	0.1742	0.1742	0.1742	0	+0.01(+5.58%)
Apr 15, 2010	0.1649	0.1650	0.1649	0.1650	6,500	+0.02(+13.71%)
Apr 14, 2010	0.1502	0.1502	0.1451	0.1451	9,115	-0.01(-6.14%)
Apr 13, 2010	0.1546	0.1546	0.1546	0.1546	5,000	-0.00(-3.07%)
Apr 12, 2010	0.1445	0.1595	0.1395	0.1595	13,500	-0.02(-11.04%)
Apr 09, 2010	0.1540	0.1793	0.1540	0.1793	15,500	+0.03(+19.93%)
Apr 08, 2010	0.1545	0.1545	0.1495	0.1495	3,200	-0.01(-3.36%)
Apr 07, 2010	0.1345	0.1547	0.1345	0.1547	47,000	+0.01(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.