Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.350	1.350	1.350	1.350	0	-0.04(-2.89%)
Apr 27, 2006	1.390	1.390	0.6539	1.390	37,075	-0.05(-3.46%)
Apr 26, 2006	1.440	1.460	1.385	1.440	48,500	+0.10(+7.70%)
Apr 25, 2006	1.337	1.430	1.330	1.337	62,300	+0.00(+0.00%)
Apr 24, 2006	1.337	1.405	1.320	1.337	75,300	+0.00(+0.00%)
Apr 21, 2006	1.260	1.365	1.225	1.337	92,400	+0.08(+6.11%)
Apr 20, 2006	1.375	1.412	1.260	1.260	103,650	-0.11(-8.36%)
Apr 19, 2006	1.487	1.465	1.375	1.375	51,000	-0.11(-7.53%)
Apr 18, 2006	1.487	1.680	1.400	1.487	37,122	+0.00(+0.01%)
Apr 17, 2006	1.487	1.600	1.440	1.487	134,978	+0.01(+0.46%)
Apr 13, 2006	1.480	1.500	1.285	1.480	57,000	+0.00(+0.00%)
Apr 12, 2006	1.550	1.530	1.400	1.480	62,500	-0.07(-4.52%)
Apr 11, 2006	1.550	1.614	1.450	1.550	69,960	+0.02(+1.31%)
Apr 10, 2006	1.530	1.530	1.330	1.530	168,250	+0.13(+9.04%)
Apr 07, 2006	1.403	1.505	1.300	1.403	76,978	-0.03(-1.88%)
Apr 06, 2006	1.430	1.441	1.310	1.430	67,700	+0.17(+13.67%)
Apr 05, 2006	1.258	1.305	1.216	1.258	56,100	+0.04(+3.58%)
Apr 04, 2006	1.214	1.271	1.120	1.214	58,600	+0.18(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.