Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		2.010	2.010	2.010	0	+0.01(+0.50%)
Apr 28, 2011	1.950	2.000	1.950	2.000	1,200	+0.00(+0.00%)
Apr 27, 2011	2.000	2.000	2.000	2.000	980	-0.02(-0.99%)
Apr 26, 2011	2.020	2.020	2.020	2.020	625	+0.02(+1.00%)
Apr 25, 2011	2.000	2.000	2.000	2.000	303	-0.02(-0.99%)
Apr 21, 2011	2.020	2.020	2.020	2.020	3,870	+0.01(+0.50%)
Apr 20, 2011	2.120	2.120	2.010	2.010	1,494	+0.31(+18.24%)
Apr 15, 2011	1.700	1.700	1.700	1.700	0	-0.25(-12.82%)
Apr 14, 2011	1.950	1.950	1.950	1.950	925	-0.19(-8.88%)
Apr 13, 2011	2.140	2.140	2.140	2.140	1,000	+0.24(+12.63%)
Apr 12, 2011	1.900	1.900	1.900	1.900	3,610	+0.00(+0.00%)
Apr 11, 2011	1.900	1.900	1.900	1.900	450	+0.00(+0.00%)
Apr 08, 2011	1.900	1.900	1.900	1.900	6,038	-0.06(-3.06%)
Apr 05, 2011	1.960	1.960	1.960	1.960	0	-0.06(-2.97%)
Apr 04, 2011	2.020	2.020	2.020	2.020	3,325	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.