Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.88 +1.53 (+8.83%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.25	56.56	56.25	56.50	483	-1.55(-2.67%)
Apr 27, 2023	58.08	58.08	58.05	58.05	23	+0.02(+0.03%)
Apr 26, 2023	58.03	58.03	58.03	58.03	44	+0.78(+1.36%)
Apr 25, 2023	57.60	57.60	57.25	57.25	73	-0.39(-0.68%)
Apr 24, 2023	57.33	57.64	57.25	57.64	463	-0.65(-1.12%)
Apr 21, 2023	57.02	58.29	57.02	58.29	3,451	-0.75(-1.27%)
Apr 20, 2023	59.04	59.04	59.04	59.04	13	+0.94(+1.61%)
Apr 19, 2023	57.57	58.10	57.57	58.10	1,340	+0.12(+0.20%)
Apr 18, 2023	57.98	57.98	57.98	57.98	3	-1.56(-2.62%)
Apr 14, 2023				59.54	0	+1.51(+2.60%)
Apr 13, 2023	59.51	59.51	58.03	58.03	77	-0.19(-0.32%)
Apr 12, 2023	58.22	58.22	58.22	58.22	900	-0.23(-0.40%)
Apr 11, 2023	59.97	60.00	58.45	58.45	547	+1.04(+1.82%)
Apr 10, 2023	58.26	58.28	57.41	57.41	89	-0.81(-1.39%)
Apr 05, 2023				58.22	0	-0.79(-1.34%)
Apr 04, 2023	59.01	59.01	59.01	59.01	70	-0.71(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.