Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 +0.20 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				59.30	0	+1.13(+1.94%)
Apr 28, 2022	59.93	60.50	58.17	58.17	837	-1.49(-2.50%)
Apr 27, 2022	59.00	60.93	58.74	59.66	4,897	+0.52(+0.87%)
Apr 26, 2022	60.73	60.73	59.00	59.14	81	-2.29(-3.73%)
Apr 25, 2022	61.43	61.43	61.43	61.43	28	+1.44(+2.40%)
Apr 22, 2022	61.71	61.71	59.98	59.99	172	-2.11(-3.39%)
Apr 21, 2022	63.29	63.29	60.31	62.10	79	+2.18(+3.64%)
Apr 19, 2022				59.92	0	+0.82(+1.39%)
Apr 18, 2022	58.46	60.40	58.46	59.10	9,971	-1.90(-3.11%)
Apr 14, 2022	62.80	62.80	61.00	61.00	1,014	-0.55(-0.89%)
Apr 13, 2022	61.52	61.55	61.52	61.55	736	+0.30(+0.48%)
Apr 12, 2022	61.52	61.52	60.87	61.25	1,668	+1.89(+3.18%)
Apr 11, 2022	61.21	61.21	59.36	59.36	1,839	-1.76(-2.88%)
Apr 08, 2022	61.12	61.12	61.12	61.12	2,956	-0.24(-0.40%)
Apr 07, 2022	61.36	61.36	61.36	61.36	14,607	-1.06(-1.70%)
Apr 06, 2022	62.00	62.42	62.00	62.42	54	-1.09(-1.72%)
Apr 05, 2022	64.58	64.58	63.37	63.52	247	-1.32(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.