Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 +0.20 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		80.19	80.19	80.19	0	+2.19(+2.81%)
Apr 29, 2013	78.00	78.00	78.00	78.00	305	+0.70(+0.91%)
Apr 26, 2013	77.30	77.30	77.30	77.30	144	-0.10(-0.13%)
Apr 25, 2013	77.00	77.45	77.00	77.40	2,747	-1.80(-2.27%)
Apr 24, 2013	79.30	79.30	79.20	79.20	30,812	-1.20(-1.49%)
Apr 18, 2013	80.40	80.40	80.40	80.40	0	-2.15(-2.60%)
Apr 17, 2013	82.25	82.55	82.25	82.55	501	+1.80(+2.23%)
Apr 16, 2013	80.71	80.80	80.71	80.75	434	+0.64(+0.80%)
Apr 15, 2013	80.05	80.11	80.05	80.11	402	-1.59(-1.95%)
Apr 12, 2013	81.70	81.70	81.70	81.70	2,380	-1.15(-1.39%)
Apr 11, 2013	82.85	82.85	82.85	82.85	282	+8.05(+10.76%)
Apr 08, 2013		74.80	74.80	74.80	0	+1.10(+1.49%)
Apr 05, 2013	73.70	73.70	73.70	73.70	614	-1.05(-1.40%)
Apr 04, 2013	74.75	74.75	74.75	74.75	807	+3.35(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.