Indicators

Muenchener Re Group ADR (OP: MURGY )

49.97 +0.73 (+1.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.29	37.57	37.17	37.53	19,412	+0.31(+0.83%)
Apr 27, 2023	36.96	37.27	36.95	37.22	45,810	+0.45(+1.22%)
Apr 26, 2023	37.01	37.02	36.67	36.77	143,481	-0.02(-0.05%)
Apr 25, 2023	36.92	37.08	36.79	36.79	21,878	-0.54(-1.45%)
Apr 24, 2023	37.19	37.40	37.18	37.33	18,762	+0.54(+1.47%)
Apr 21, 2023	36.57	36.94	36.43	36.79	33,476	+0.02(+0.04%)
Apr 20, 2023	36.68	36.89	36.67	36.77	18,453	+0.37(+1.02%)
Apr 19, 2023	36.31	36.47	36.31	36.41	13,527	+0.27(+0.76%)
Apr 18, 2023	35.76	36.17	35.76	36.13	23,502	+0.61(+1.70%)
Apr 17, 2023	35.47	35.54	35.39	35.52	33,932	-1.12(-3.07%)
Apr 14, 2023	36.78	36.79	36.50	36.65	17,248	-0.25(-0.66%)
Apr 13, 2023	36.89	36.92	36.75	36.90	33,302	+0.51(+1.40%)
Apr 12, 2023	36.29	36.53	36.27	36.38	18,930	+0.64(+1.80%)
Apr 11, 2023	35.91	35.92	35.66	35.74	30,514	-0.22(-0.61%)
Apr 10, 2023	35.80	35.98	35.75	35.96	18,000	-0.11(-0.30%)
Apr 06, 2023	35.95	36.14	35.91	36.07	21,322	+0.64(+1.81%)
Apr 05, 2023	35.43	35.52	35.28	35.43	35,685	+0.18(+0.51%)
Apr 04, 2023	35.25	35.37	35.16	35.25	30,056	+0.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.