Indicators

Fresnillo Plc (OP: FNLPF )

7.510 -0.270 (-3.47%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		17.90	17.90	17.90	85	-0.24(-1.32%)
Apr 25, 2018	18.18	18.24	18.14	18.14	800	-0.06(-0.33%)
Apr 24, 2018	18.20	18.20	18.20	18.20	143	+0.08(+0.44%)
Apr 23, 2018	18.12	18.12	18.12	18.12	275	-0.28(-1.52%)
Apr 20, 2018	18.40	18.40	18.40	18.40	100	-0.20(-1.05%)
Apr 19, 2018	18.87	18.87	18.59	18.59	265	-0.26(-1.35%)
Apr 18, 2018	18.85	18.85	18.85	18.85	222	+0.65(+3.54%)
Apr 16, 2018		18.20	18.20	18.20	0	-0.19(-1.03%)
Apr 13, 2018	18.43	18.50	18.39	18.39	1,050	+0.63(+3.58%)
Apr 12, 2018	17.70	18.08	17.70	17.76	8,000	-0.29(-1.61%)
Apr 11, 2018	18.36	18.36	18.05	18.05	2,000	+0.39(+2.21%)
Apr 09, 2018		17.66	17.66	17.66	0	-0.23(-1.29%)
Apr 06, 2018	17.89	17.89	17.89	17.89	168	-0.24(-1.32%)
Apr 04, 2018		18.13	18.13	18.13	50	+0.97(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.