Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.550 4.550 4.550 4.550 121 +0.03(+0.66%)
Apr 29, 2020 5.100 5.200 4.520 4.520 1,715 +0.02(+0.44%)
Apr 28, 2020 4.500 4.500 4.500 24 +0.00(+0.00%)
Apr 27, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Apr 24, 2020 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Apr 23, 2020 4.000 4.500 4.000 4.500 1,096 +0.50(+12.50%)
Apr 22, 2020 4.000 4.000 4.000 90 +0.00(+0.00%)
Apr 21, 2020 4.020 4.020 3.660 4.000 987 -0.71(-15.07%)
Apr 20, 2020 5.000 5.400 4.710 4.710 1,127 +0.21(+4.67%)
Apr 17, 2020 4.250 4.500 4.250 4.500 600 +0.50(+12.50%)
Apr 16, 2020 4.000 4.000 4.000 98 +0.00(+0.00%)
Apr 15, 2020 4.000 4.000 4.000 4.000 166 +1.00(+33.33%)
Apr 14, 2020 3.000 3.000 3.000 113 +0.00(+0.00%)
Apr 13, 2020 3.000 3.000 3.000 89 +0.00(+0.00%)
Apr 09, 2020 3.000 3.000 3.000 16 +0.00(+0.00%)
Apr 08, 2020 3.000 3.000 3.000 66 +0.00(+0.00%)
Apr 07, 2020 3.000 4.980 3.000 3.000 480 -1.50(-33.33%)
Apr 06, 2020 4.500 4.500 4.500 14 +0.00(+0.00%)
Apr 03, 2020 4.500 4.500 4.500 4.500 100 +0.31(+7.40%)
Apr 02, 2020 4.020 4.500 4.020 4.190 1,419 -1.06(-20.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.