Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0380 0.0350 0.0380 27,756 +0.00(+9.51%)
Apr 27, 2023 0.0300 0.0347 0.0300 0.0347 10,560 -0.00(-7.47%)
Apr 26, 2023 0.0355 0.0380 0.0319 0.0375 75,215 -0.00(-8.54%)
Apr 25, 2023 0.0440 0.0449 0.0410 0.0410 37,898 -0.00(-6.82%)
Apr 24, 2023 0.0415 0.0440 0.0415 0.0440 11,132 +0.00(+10.00%)
Apr 21, 2023 0.0440 0.0450 0.0400 0.0400 59,500 -0.00(-8.05%)
Apr 20, 2023 0.0399 0.0436 0.0399 0.0435 63,000 -0.00(-4.61%)
Apr 18, 2023 0.0456 0 +0.00(+1.33%)
Apr 12, 2023 0.0450 0 +0.00(+1.81%)
Apr 04, 2023 0.0442 500 -0.00(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.