Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0894 0.0940 0.0850 0.0907 510,900 +0.00(+0.89%)
Apr 29, 2021 0.0874 0.0933 0.0850 0.0899 32,700 -0.00(-0.44%)
Apr 28, 2021 0.0888 0.0978 0.0844 0.0903 339,300 -0.01(-7.76%)
Apr 27, 2021 0.0900 0.0981 0.0870 0.0979 69,058 +0.01(+8.66%)
Apr 26, 2021 0.0947 0.0947 0.0874 0.0901 38,430 -0.01(-6.73%)
Apr 23, 2021 0.0925 0.0966 0.0835 0.0966 215,300 +0.00(+4.43%)
Apr 22, 2021 0.0919 0.0939 0.0807 0.0925 476,190 +0.00(+0.00%)
Apr 21, 2021 0.0881 0.0929 0.0867 0.0925 125,781 +0.00(+0.43%)
Apr 20, 2021 0.0935 0.0970 0.0831 0.0921 15,141 +0.00(+3.60%)
Apr 19, 2021 0.0916 0.1020 0.0827 0.0889 64,357 -0.00(-4.51%)
Apr 16, 2021 0.0868 0.0933 0.0860 0.0931 37,600 -0.00(-4.02%)
Apr 15, 2021 0.0890 0.0997 0.0876 0.0970 87,080 -0.00(-2.81%)
Apr 14, 2021 0.0975 0.1003 0.0864 0.0998 225,586 +0.00(+3.53%)
Apr 13, 2021 0.0954 0.0964 0.0924 0.0964 5,300 -0.00(-0.21%)
Apr 12, 2021 0.0943 0.1005 0.0915 0.0966 130,450 -0.00(-2.42%)
Apr 09, 2021 0.1000 0.1100 0.0952 0.0990 9,500 -0.00(-1.10%)
Apr 08, 2021 0.1052 0.1052 0.0952 0.1001 66,050 +0.00(+0.20%)
Apr 07, 2021 0.0996 0.1003 0.0951 0.0999 9,315 +0.00(+0.91%)
Apr 06, 2021 0.1073 0.1073 0.0952 0.0990 20,046 -0.00(-2.75%)
Apr 05, 2021 0.1150 0.1150 0.0949 0.1018 24,285 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.