Indicators

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				30.72	106	+0.98(+3.30%)
Apr 27, 2022	29.74	29.74	29.74	29.74	5,892	-0.41(-1.36%)
Apr 26, 2022	31.40	31.58	30.15	30.15	3,512	-2.09(-6.48%)
Apr 22, 2022				32.24	489	-1.54(-4.56%)
Apr 21, 2022	33.74	33.78	33.00	33.78	1,622	+1.62(+5.04%)
Apr 20, 2022	32.35	32.35	32.16	32.16	364	-0.60(-1.83%)
Apr 19, 2022	32.76	32.76	32.76	32.76	160	-1.24(-3.65%)
Apr 18, 2022	33.79	34.37	33.79	34.00	3,689	+1.95(+6.08%)
Apr 14, 2022	34.03	34.11	32.05	32.05	2,818	-1.37(-4.10%)
Apr 13, 2022	33.42	33.42	33.42	33.42	455	+0.59(+1.80%)
Apr 12, 2022	31.64	32.83	31.64	32.83	1,034	+0.03(+0.09%)
Apr 11, 2022	32.89	32.89	32.72	32.80	602	-1.23(-3.61%)
Apr 08, 2022	33.66	34.03	33.66	34.03	5,450	+1.45(+4.45%)
Apr 06, 2022				32.58	43	-1.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.