Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0736 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6730 0.7188 0.6570 0.7188 89,800 +0.04(+6.33%)
Apr 29, 2021 0.6847 0.7000 0.6655 0.6760 117,540 -0.01(-2.10%)
Apr 28, 2021 0.6787 0.6930 0.6536 0.6905 515,047 +0.03(+4.42%)
Apr 27, 2021 0.6905 0.6930 0.6300 0.6613 71,875 -0.00(-0.63%)
Apr 26, 2021 0.6449 0.6710 0.6200 0.6655 68,147 +0.02(+3.23%)
Apr 23, 2021 0.6329 0.6447 0.6046 0.6447 55,900 +0.03(+4.47%)
Apr 22, 2021 0.6635 0.6635 0.5920 0.6171 176,365 -0.02(-3.62%)
Apr 21, 2021 0.5894 0.6403 0.5894 0.6403 26,266 +0.03(+4.56%)
Apr 20, 2021 0.6490 0.6714 0.5986 0.6124 192,791 -0.02(-2.86%)
Apr 19, 2021 0.6705 0.6705 0.6052 0.6304 171,542 -0.02(-3.12%)
Apr 16, 2021 0.6499 0.6600 0.6210 0.6507 118,200 +0.01(+1.17%)
Apr 15, 2021 0.6583 0.6793 0.6373 0.6432 86,898 -0.02(-2.83%)
Apr 14, 2021 0.7000 0.7000 0.6616 0.6619 65,884 -0.02(-2.82%)
Apr 13, 2021 0.6756 0.6840 0.6529 0.6811 131,384 -0.01(-1.07%)
Apr 12, 2021 0.7100 0.7224 0.6755 0.6885 216,009 -0.03(-4.26%)
Apr 09, 2021 0.7250 0.7250 0.7072 0.7191 101,700 +0.00(+0.60%)
Apr 08, 2021 0.7291 0.7349 0.7105 0.7148 128,044 -0.01(-0.72%)
Apr 07, 2021 0.7194 0.7336 0.7000 0.7200 103,342 +0.00(+0.01%)
Apr 06, 2021 0.7500 0.7500 0.7135 0.7199 72,753 -0.02(-2.66%)
Apr 05, 2021 0.7575 0.7650 0.7100 0.7396 118,961 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.