Indicators

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0012	0.0010	0.0011	6,977,114	-0.00(-8.33%)
Apr 28, 2022	0.0011	0.0012	0.0010	0.0012	5,361,722	+0.00(+9.09%)
Apr 27, 2022	0.0011	0.0011	0.0010	0.0011	6,015,296	+0.00(+0.00%)
Apr 26, 2022	0.0012	0.0012	0.0010	0.0011	5,798,537	-0.00(-8.33%)
Apr 25, 2022	0.0009	0.0012	0.0009	0.0012	10,327,963	+0.00(+20.00%)
Apr 22, 2022	0.0010	0.0010	0.0009	0.0010	9,305,520	+0.00(+11.11%)
Apr 21, 2022	0.0007	0.0010	0.0006	0.0009	2,870,092	-0.00(-10.00%)
Apr 20, 2022	0.0010	0.0010	0.0008	0.0010	2,879,992	+0.00(+0.00%)
Apr 19, 2022	0.0010	0.0010	0.0009	0.0010	2,365,474	+0.00(+0.00%)
Apr 18, 2022	0.0009	0.0010	0.0008	0.0010	4,611,797	+0.00(+0.00%)
Apr 14, 2022	0.0009	0.0010	0.0008	0.0010	2,830,886	+0.00(+0.00%)
Apr 13, 2022	0.0009	0.0011	0.0009	0.0010	1,475,959	-0.00(-9.09%)
Apr 12, 2022	0.0010	0.0011	0.0008	0.0011	3,741,341	+0.00(+10.00%)
Apr 11, 2022	0.0012	0.0012	0.0008	0.0010	3,000,537	-0.00(-9.09%)
Apr 08, 2022	0.0008	0.0011	0.0008	0.0011	4,395,165	+0.00(+10.00%)
Apr 07, 2022	0.0010	0.0012	0.0008	0.0010	2,197,689	-0.00(-16.67%)
Apr 06, 2022	0.0007	0.0012	0.0007	0.0012	617,325	+0.00(+9.09%)
Apr 05, 2022	0.0010	0.0011	0.0008	0.0011	2,946,490	-0.00(-8.33%)
Apr 04, 2022	0.0007	0.0013	0.0006	0.0012	6,782,456	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.