Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

23.59 +0.43 (+1.86%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.62	15.86	15.60	15.82	121,067	-0.56(-3.42%)
Apr 27, 2023	16.28	16.39	16.21	16.38	82,830	+0.34(+2.12%)
Apr 26, 2023	16.17	16.21	16.03	16.04	93,101	+0.01(+0.06%)
Apr 25, 2023	16.34	16.34	16.02	16.03	186,982	-0.61(-3.69%)
Apr 24, 2023	16.60	16.69	16.60	16.64	89,678	+0.21(+1.31%)
Apr 21, 2023	16.39	16.47	16.29	16.43	128,222	+0.01(+0.06%)
Apr 20, 2023	16.45	16.51	16.36	16.42	63,050	-0.07(-0.42%)
Apr 19, 2023	16.39	16.56	16.39	16.49	104,017	+0.08(+0.49%)
Apr 18, 2023	16.40	16.42	16.33	16.41	347,300	+0.33(+2.05%)
Apr 17, 2023	16.10	16.10	15.98	16.08	95,945	-0.25(-1.53%)
Apr 14, 2023	16.26	16.39	16.24	16.33	83,237	+0.45(+2.83%)
Apr 13, 2023	15.83	15.90	15.81	15.88	110,263	+0.07(+0.44%)
Apr 12, 2023	15.91	15.93	15.75	15.81	117,503	+0.15(+0.96%)
Apr 11, 2023	15.57	15.67	15.55	15.66	194,704	+0.21(+1.36%)
Apr 10, 2023	15.40	15.57	14.91	15.45	162,019	-0.08(-0.52%)
Apr 06, 2023	15.28	15.58	15.28	15.53	80,163	+0.38(+2.51%)
Apr 05, 2023	15.07	15.16	14.97	15.15	97,886	-0.15(-0.98%)
Apr 04, 2023	15.38	15.40	15.27	15.30	259,769	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.