Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0105	50	+0.00(+1.94%)
Apr 26, 2023	0.0103	0.0103	0.0103	0.0103	25,000	+0.00(+0.00%)
Apr 25, 2023	0.0103	0.0103	0.0103	0.0103	15,000	+0.00(+4.04%)
Apr 24, 2023	0.0100	0.0100	0.0084	0.0099	577,450	-0.00(-1.00%)
Apr 21, 2023	0.0091	0.0106	0.0091	0.0100	11,600	-0.00(-7.41%)
Apr 19, 2023				0.0108	2	+0.00(+0.00%)
Apr 18, 2023	0.0108	0.0108	0.0108	0.0108	12,979	-0.00(-6.09%)
Apr 17, 2023	0.0108	0.0115	0.0108	0.0115	126,918	+0.00(+15.00%)
Apr 14, 2023	0.0102	0.0102	0.0100	0.0100	200,000	-0.00(-1.96%)
Apr 12, 2023				0.0102	0	-0.00(-13.56%)
Apr 11, 2023	0.0118	0.0118	0.0108	0.0118	72,300	+0.00(+1.72%)
Apr 10, 2023	0.0116	0.0117	0.0107	0.0116	208,000	+0.00(+7.41%)
Apr 06, 2023	0.0120	0.0125	0.0106	0.0108	667,340	-0.00(-21.17%)
Apr 05, 2023	0.0128	0.0137	0.0125	0.0137	89,000	+0.00(+12.30%)
Apr 04, 2023	0.0123	0.0135	0.0120	0.0122	404,814	+0.00(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.